Ishares Msci South Africa Ucits Etf Acc

48,505 -1,79%

Fase: Inaccessible Ultimo Contratto: 10/06/26 17.10.41 Venue: Milan

Numero Contratti: 42 Quantità Totale: 5.267

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.10.41	48,505	-1,79	1	CT
17.10.41	48,505	-1,79	100	CT
17.10.41	48,50	-1,80	75	CT
17.08.42	48,475	-1,85	2.000	CT
17.04.12	48,53	-1,74	197	CT
17.04.12	48,57	-1,66	103	CT
16.04.55	48,75	-1,30	5	CT
15.54.07	48,70	-1,40	100	CT
15.23.55	48,35	-2,11	539	CT
15.23.53	48,14	-2,53	67	CT
14.33.27	48,535	-1,73	9	CT
14.33.25	48,535	-1,73	18	CT
14.33.25	48,535	-1,73	9	CT
14.33.25	48,535	-1,73	9	CT
14.33.25	48,535	-1,73	9	CT
14.33.24	48,535	-1,73	9	CT
14.33.24	48,535	-1,73	411	CT
14.33.24	48,535	-1,73	18	CT
14.33.24	48,535	-1,73	9	CT
14.32.35	48,48	-1,84	9	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Msci South Africa Ucits Etf Acc