Ishares Msci South Africa Ucits Etf Acc

52,20 -2,19%

Fase: Inaccessible Ultimo Contratto: 18/06/26 17.29.56 Venue: Milan

Numero Contratti: 50 Quantità Totale: 7.132

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.29.56	52,20	-2,19	112	CT
16.58.01	52,53	-1,57	75	CT
14.52.42	52,34	-1,93	342	CT
14.52.42	52,34	-1,93	75	CT
14.52.42	52,33	-1,95	94	CT
14.52.41	52,22	-2,15	137	CT
14.52.41	52,22	-2,15	100	CT
14.07.48	51,98	-2,60	82	CT
14.07.48	51,98	-2,60	20	CT
13.39.03	51,80	-2,94	3	CT
12.45.26	52,06	-2,45	2	CT
12.12.42	52,15	-2,29	5	CT
12.12.42	52,15	-2,29	15	CT
12.12.42	52,15	-2,29	20	CT
12.12.42	52,15	-2,29	20	CT
12.12.42	52,15	-2,29	20	CT
12.08.29	52,08	-2,42	35	CT
12.05.08	52,04	-2,49	52	CT
12.01.34	52,12	-2,34	4.127	CT
12.01.24	52,11	-2,36	40	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Msci South Africa Ucits Etf Acc