7,098
+2,12%
Fase:
Inaccessible
Ultimo Contratto:
26/04/24 17.35.08
Contratti
Numero Contratti: 167
Quantità Totale: 316.158
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.08 | 7,098 | +2,12 | 1.785 | CT |
17.35.08 | 7,098 | +2,12 | 1.272 | CT |
17.35.08 | 7,098 | +2,12 | 112 | CT |
17.29.47 | 7,102 | +2,17 | 1 | CT |
17.22.57 | 7,102 | +2,17 | 182 | CT |
17.18.14 | 7,105 | +2,22 | 4.493 | CT |
17.13.31 | 7,10 | +2,14 | 757 | CT |
17.12.44 | 7,10 | +2,14 | 43 | CT |
17.12.19 | 7,10 | +2,14 | 200 | CT |
16.41.45 | 7,124 | +2,49 | 28 | CT |
16.40.57 | 7,124 | +2,49 | 54 | CT |
16.35.06 | 7,135 | +2,65 | 160 | CT |
16.32.09 | 7,131 | +2,59 | 5 | CT |
16.20.32 | 7,131 | +2,59 | 3.793 | CT |
16.20.31 | 7,131 | +2,59 | 700 | CT |
16.19.55 | 7,132 | +2,60 | 12.221 | CT |
16.19.50 | 7,132 | +2,60 | 12.221 | CT |
16.19.19 | 7,126 | +2,52 | 12.221 | CT |
16.19.18 | 7,126 | +2,52 | 700 | CT |
16.17.20 | 7,134 | +2,63 | 700 | CT |