Contratti
Numero Contratti: 183
Quantità Totale: 62.082
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.01.46 | 31,55 | +1,99 | 250 | CT |
| 16.01.20 | 31,55 | +1,99 | 395 | CT |
| 16.01.20 | 31,55 | +1,99 | 105 | CT |
| 16.01.01 | 31,835 | +2,91 | 37 | CT |
| 15.57.34 | 31,65 | +2,31 | 67 | CT |
| 15.56.41 | 31,65 | +2,31 | 253 | CT |
| 15.47.35 | 31,34 | +1,31 | 50 | CT |
| 15.47.33 | 31,34 | +1,31 | 50 | CT |
| 15.47.33 | 31,34 | +1,31 | 50 | CT |
| 15.47.15 | 31,31 | +1,21 | 50 | CT |
| 15.47.14 | 31,31 | +1,21 | 650 | CT |
| 15.47.14 | 31,315 | +1,23 | 426 | CT |
| 15.43.15 | 31,31 | +1,21 | 20 | CT |
| 15.36.20 | 31,255 | +1,03 | 10 | CT |
| 15.33.44 | 31,30 | +1,18 | 50 | CT |
| 15.33.09 | 31,33 | +1,28 | 1 | CT |
| 15.33.09 | 31,335 | +1,29 | 3 | CT |
| 15.32.14 | 31,435 | +1,62 | 706 | CT |
| 15.32.14 | 31,43 | +1,60 | 952 | CT |
| 15.30.05 | 31,555 | +2,00 | 86 | CT |
