Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Kraneshares Global Humanoid Robotics And Physical Ai Index Ucits Etf
22,935
-3,23%
Fase:
Inaccessible
Ultimo Contratto:
15/10/26 17.35.27
Venue:
Milan
Contratti
Numero Contratti: 149
Quantità Totale: 32.005
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.27 | 22,935 | -3,23 | 34 | CT |
| 17.35.27 | 22,935 | -3,23 | 6 | CT |
| 17.26.35 | 22,94 | -3,21 | 721 | CT |
| 17.26.35 | 22,94 | -3,21 | 1.081 | CT |
| 17.21.04 | 23,00 | -2,95 | 4.812 | CT |
| 17.21.04 | 23,00 | -2,95 | 20 | CT |
| 17.20.16 | 23,00 | -2,95 | 4 | CT |
| 17.20.04 | 22,98 | -3,04 | 69 | CT |
| 17.20.04 | 22,98 | -3,04 | 178 | CT |
| 17.20.04 | 22,98 | -3,04 | 516 | CT |
| 17.20.04 | 22,98 | -3,04 | 1.227 | CT |
| 17.20.04 | 22,985 | -3,02 | 718 | CT |
| 17.19.58 | 22,99 | -3,00 | 592 | CT |
| 17.19.58 | 22,99 | -3,00 | 3.592 | CT |
| 17.18.26 | 23,00 | -2,95 | 76 | CT |
| 17.18.26 | 23,00 | -2,95 | 24 | CT |
| 17.18.25 | 22,98 | -3,04 | 389 | CT |
| 17.18.04 | 22,995 | -2,97 | 21 | CT |
| 17.17.42 | 22,995 | -2,97 | 5 | CT |
| 17.17.01 | 22,955 | -3,14 | 50 | CT |
.