44,57
+0,76%
Fase:
Chiusura
Ultimo Contratto:
12/08/22 17.29.14
Contratti
Numero Contratti: 99
Quantità Totale: 34.879
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.29.14 | 44,57 | +0,76 | 50 | AT |
17.29.14 | 44,57 | +0,76 | 50 | AT |
17.28.01 | 44,50 | +0,60 | 243 | AT |
17.27.58 | 44,57 | +0,76 | 40 | AT |
17.21.52 | 44,57 | +0,76 | 2 | AT |
17.20.04 | 44,51 | +0,62 | 25 | AT |
17.19.38 | 44,515 | +0,63 | 245 | AT |
17.19.38 | 44,515 | +0,63 | 20 | AT |
16.58.14 | 44,40 | +0,37 | 223 | AT |
16.58.14 | 44,40 | +0,37 | 217 | AT |
16.57.41 | 44,40 | +0,37 | 280 | AT |
16.57.41 | 44,38 | +0,33 | 120 | AT |
16.51.30 | 44,25 | +0,03 | 250 | AT |
16.45.12 | 44,19 | -0,10 | 20 | AT |
16.32.29 | 44,18 | -0,12 | 100 | AT |
16.28.36 | 44,20 | -0,08 | 104 | AT |
16.28.36 | 44,20 | -0,08 | 231 | AT |
16.28.32 | 44,21 | -0,06 | 32 | AT |
16.19.14 | 44,235 | +0,00 | 72 | AT |
16.19.14 | 44,235 | +0,00 | 25 | AT |