1,7988
-2,67%
Fase:
Chiusura
Ultimo Contratto:
30/09/22 17.35.06
Contratti
Numero Contratti: 43
Quantità Totale: 329.209
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.06 | 1,7988 | -2,67 | 560 | UT |
| 17.23.00 | 1,7944 | -2,91 | 251 | AT |
| 17.09.42 | 1,795 | -2,88 | 100 | AT |
| 17.09.40 | 1,795 | -2,88 | 400 | AT |
| 17.09.40 | 1,795 | -2,88 | 1.000 | AT |
| 17.08.25 | 1,796 | -2,82 | 5.000 | AT |
| 16.47.16 | 1,8184 | -1,61 | 15.056 | AT |
| 16.47.16 | 1,8186 | -1,60 | 17.372 | AT |
| 16.39.54 | 1,8106 | -2,03 | 3.000 | AT |
| 16.23.12 | 1,8274 | -1,12 | 3.000 | AT |
| 15.59.23 | 1,8164 | -1,72 | 5.000 | AT |
| 15.44.58 | 1,8264 | -1,18 | 5.000 | AT |
| 15.37.50 | 1,836 | -0,66 | 5.000 | AT |
| 14.37.07 | 1,8374 | -0,58 | 1.000 | AT |
| 14.37.07 | 1,8372 | -0,59 | 5.000 | AT |
| 14.30.07 | 1,8372 | -0,59 | 1.360 | AT |
| 14.30.07 | 1,8368 | -0,62 | 5.000 | AT |
| 13.58.51 | 1,8312 | -0,92 | 58.171 | AT |
| 13.56.48 | 1,8358 | -0,67 | 2.700 | AT |
| 13.40.12 | 1,8282 | -1,08 | 1.500 | AT |
.