27,335
-1,62%
Fase:
Continuous
Ultimo Contratto:
29/12/25 16.03.59
Contratti
Numero Contratti: 92
Quantità Totale: 37.051
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.46.33 | 27,325 | -1,66 | 90 | CT |
| 15.45.10 | 27,325 | -1,66 | 638 | CT |
| 15.45.10 | 27,325 | -1,66 | 658 | CT |
| 15.45.10 | 27,325 | -1,66 | 612 | CT |
| 15.45.07 | 27,325 | -1,66 | 638 | CT |
| 15.44.36 | 27,33 | -1,64 | 887 | CT |
| 15.44.36 | 27,33 | -1,64 | 778 | CT |
| 15.44.34 | 27,33 | -1,64 | 416 | CT |
| 15.44.34 | 27,33 | -1,64 | 714 | CT |
| 15.44.32 | 27,33 | -1,64 | 597 | CT |
| 15.44.32 | 27,33 | -1,64 | 597 | CT |
| 15.44.13 | 27,33 | -1,64 | 526 | CT |
| 15.44.12 | 27,33 | -1,64 | 914 | CT |
| 15.44.12 | 27,33 | -1,64 | 468 | CT |
| 15.44.10 | 27,33 | -1,64 | 1.440 | CT |
| 15.44.07 | 27,33 | -1,64 | 188 | CT |
| 15.44.06 | 27,33 | -1,64 | 212 | CT |
| 15.44.06 | 27,33 | -1,64 | 264 | CT |
| 15.44.06 | 27,33 | -1,64 | 1.244 | CT |
| 15.44.04 | 27,33 | -1,64 | 664 | CT |
