Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.27.36 | 2,16 | -19,70 | 55 | CT |
| 11.27.36 | 2,16 | -19,70 | 98 | CT |
| 11.27.36 | 2,16 | -19,70 | 249 | CT |
| 11.27.36 | 2,16 | -19,70 | 153 | CT |
| 11.26.47 | 2,1655 | -19,50 | 3.332 | CT |
| 11.26.47 | 2,1655 | -19,50 | 421 | CT |
| 11.26.47 | 2,1655 | -19,50 | 589 | CT |
| 11.26.47 | 2,1635 | -19,57 | 158 | CT |
| 11.26.43 | 2,1645 | -19,54 | 49 | CT |
| 11.26.43 | 2,164 | -19,55 | 300 | CT |
| 11.26.43 | 2,163 | -19,59 | 240 | CT |
| 11.26.43 | 2,163 | -19,59 | 155 | CT |
| 11.26.43 | 2,1625 | -19,61 | 156 | CT |
| 11.25.55 | 2,1775 | -19,05 | 9.217 | CT |
| 11.25.55 | 2,1775 | -19,05 | 27.800 | CT |
| 11.25.55 | 2,1775 | -19,05 | 10 | CT |
| 11.25.55 | 2,1715 | -19,28 | 2.488 | CT |
| 11.25.55 | 2,171 | -19,29 | 324 | CT |
| 11.25.55 | 2,1705 | -19,31 | 161 | CT |
| 11.25.24 | 2,1665 | -19,46 | 1.485 | CT |
.