Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.41.07 | 2,0975 | -22,03 | 5.197 | CT |
| 13.41.07 | 2,0975 | -22,03 | 8.000 | CT |
| 13.41.07 | 2,0985 | -21,99 | 4.374 | CT |
| 13.41.03 | 2,103 | -21,82 | 300 | CT |
| 13.40.50 | 2,1055 | -21,73 | 2.000 | CT |
| 13.40.40 | 2,1055 | -21,73 | 200 | CT |
| 13.40.32 | 2,106 | -21,71 | 400 | CT |
| 13.40.12 | 2,0955 | -22,10 | 700 | CT |
| 13.39.59 | 2,098 | -22,01 | 1.400 | CT |
| 13.39.36 | 2,0985 | -21,99 | 716 | CT |
| 13.39.16 | 2,093 | -22,19 | 5.180 | CT |
| 13.39.16 | 2,093 | -22,19 | 4.820 | CT |
| 13.39.13 | 2,09 | -22,30 | 30 | CT |
| 13.39.13 | 2,09 | -22,30 | 478 | CT |
| 13.38.39 | 2,0975 | -22,03 | 10.810 | CT |
| 13.38.39 | 2,096 | -22,08 | 5.194 | CT |
| 13.38.24 | 2,094 | -22,16 | 300 | CT |
| 13.38.12 | 2,0975 | -22,03 | 500 | CT |
| 13.38.10 | 2,0985 | -21,99 | 283 | CT |
| 13.38.07 | 2,095 | -22,12 | 400 | CT |
.