Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.06.51 | 2,128 | -20,89 | 850 | CT |
| 14.06.50 | 2,128 | -20,89 | 150 | CT |
| 14.06.38 | 2,1215 | -21,13 | 50 | CT |
| 14.06.30 | 2,1205 | -21,17 | 1.000 | CT |
| 14.06.14 | 2,12 | -21,19 | 2.000 | CT |
| 14.06.07 | 2,1175 | -21,28 | 473 | CT |
| 14.06.04 | 2,1205 | -21,17 | 2.228 | CT |
| 14.06.04 | 2,12 | -21,19 | 4.772 | CT |
| 14.05.55 | 2,123 | -21,08 | 450 | CT |
| 14.05.32 | 2,1235 | -21,06 | 200 | CT |
| 14.05.02 | 2,1145 | -21,39 | 2.400 | CT |
| 14.04.46 | 2,1135 | -21,43 | 1.185 | CT |
| 14.04.18 | 2,11 | -21,56 | 1.300 | CT |
| 14.04.15 | 2,1125 | -21,47 | 800 | CT |
| 14.04.14 | 2,111 | -21,52 | 50 | CT |
| 14.04.14 | 2,11 | -21,56 | 150 | CT |
| 14.04.14 | 2,11 | -21,56 | 200 | CT |
| 14.03.48 | 2,116 | -21,34 | 1.000 | CT |
| 14.03.41 | 2,122 | -21,12 | 2.000 | CT |
| 14.03.40 | 2,1225 | -21,10 | 75 | CT |
.