Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.09.55 | 10,844 | -3,97 | 50 | CT |
| 9.09.55 | 10,85 | -3,91 | 20 | CT |
| 9.09.55 | 10,85 | -3,91 | 10.000 | CT |
| 9.09.55 | 10,85 | -3,91 | 149 | CT |
| 9.09.53 | 10,85 | -3,91 | 291 | CT |
| 9.09.20 | 10,85 | -3,91 | 60 | CT |
| 9.09.20 | 10,85 | -3,91 | 100 | CT |
| 9.08.17 | 10,86 | -3,83 | 1.500 | CT |
| 9.07.33 | 10,858 | -3,84 | 1.500 | CT |
| 9.05.12 | 10,848 | -3,93 | 210 | CT |
| 9.05.06 | 10,836 | -4,04 | 20 | CT |
| 9.04.30 | 10,846 | -3,95 | 250 | CT |
| 9.04.30 | 10,846 | -3,95 | 20 | CT |
| 9.04.29 | 10,852 | -3,90 | 40 | CT |
| 9.04.29 | 10,852 | -3,90 | 15 | CT |
| 9.04.29 | 10,852 | -3,90 | 200 | CT |
| 9.04.29 | 10,852 | -3,90 | 150 | CT |
| 9.04.29 | 10,852 | -3,90 | 50 | CT |
| 9.04.29 | 10,852 | -3,90 | 100 | CT |
| 9.04.29 | 10,852 | -3,90 | 20 | CT |
.