Contratti
Numero Contratti: 272
Quantità Totale: 37.288
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.42.34 | 22,765 | +23,29 | 102 | CT |
| 15.42.34 | 22,795 | +23,46 | 20 | CT |
| 15.42.34 | 22,795 | +23,46 | 20 | CT |
| 15.42.34 | 22,795 | +23,46 | 20 | CT |
| 15.42.19 | 22,805 | +23,51 | 20 | CT |
| 15.41.39 | 23,00 | +24,57 | 500 | CT |
| 15.41.39 | 23,00 | +24,57 | 400 | CT |
| 15.40.48 | 22,75 | +23,21 | 40 | CT |
| 15.40.35 | 22,63 | +22,56 | 23 | CT |
| 15.40.06 | 22,73 | +23,10 | 207 | CT |
| 15.40.06 | 22,73 | +23,10 | 193 | CT |
| 15.39.23 | 22,735 | +23,13 | 923 | CT |
| 15.39.01 | 22,74 | +23,16 | 20 | CT |
| 15.38.59 | 22,78 | +23,38 | 40 | CT |
| 15.38.59 | 22,78 | +23,38 | 20 | CT |
| 15.38.59 | 22,78 | +23,38 | 20 | CT |
| 15.38.58 | 22,78 | +23,38 | 20 | CT |
| 15.38.58 | 22,78 | +23,38 | 80 | CT |
| 15.35.46 | 22,705 | +22,97 | 188 | CT |
| 15.35.42 | 22,71 | +23,00 | 20 | CT |
