Contratti
Numero Contratti: 272
Quantità Totale: 37.288
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.54.09 | 21,39 | +15,85 | 40 | CT |
| 14.54.09 | 21,39 | +15,85 | 60 | CT |
| 14.50.03 | 21,285 | +15,28 | 40 | CT |
| 14.46.58 | 21,20 | +14,82 | 3 | CT |
| 14.43.26 | 21,085 | +14,20 | 200 | CT |
| 14.41.58 | 21,055 | +14,03 | 160 | CT |
| 14.26.57 | 20,975 | +13,60 | 40 | CT |
| 14.12.51 | 20,92 | +13,30 | 30 | CT |
| 14.00.31 | 20,945 | +13,44 | 40 | CT |
| 13.44.59 | 21,00 | +13,73 | 400 | CT |
| 13.32.35 | 21,055 | +14,03 | 40 | CT |
| 13.24.36 | 21,085 | +14,20 | 614 | CT |
| 13.24.36 | 21,085 | +14,20 | 420 | CT |
| 13.05.58 | 21,03 | +13,90 | 300 | CT |
| 13.05.49 | 21,00 | +13,73 | 200 | CT |
| 13.05.49 | 21,00 | +13,73 | 500 | CT |
| 13.05.49 | 21,00 | +13,73 | 5 | CT |
| 13.05.49 | 21,00 | +13,73 | 20 | CT |
| 13.05.49 | 21,00 | +13,73 | 20 | CT |
| 13.05.49 | 21,00 | +13,73 | 40 | CT |
.