Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Graniteshares 3x Long Microstrategy Etp
1,0008
-24,39%
Fase:
Inaccessible
Ultimo Contratto:
15/12/25 17.35.28
Contratti
Numero Contratti: 161
Quantità Totale: 254.306
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.28 | 1,0008 | -24,39 | 4.881 | CT |
| 17.35.28 | 1,0008 | -24,39 | 119 | CT |
| 17.35.28 | 1,0008 | -24,39 | 834 | CT |
| 17.35.28 | 1,0008 | -24,39 | 166 | CT |
| 17.35.28 | 1,0008 | -24,39 | 4.000 | CT |
| 17.28.24 | 1,0222 | -22,77 | 4.850 | CT |
| 17.28.24 | 1,0194 | -22,98 | 150 | CT |
| 17.26.38 | 1,0188 | -23,03 | 3.000 | CT |
| 17.25.53 | 1,0194 | -22,98 | 57 | CT |
| 17.24.30 | 1,0174 | -23,13 | 300 | CT |
| 17.19.00 | 1,013 | -23,47 | 10 | CT |
| 17.18.22 | 1,0178 | -23,10 | 500 | CT |
| 17.17.02 | 1,0148 | -23,33 | 100 | CT |
| 17.12.56 | 1,00 | -24,45 | 200 | CT |
| 17.12.19 | 1,0062 | -23,98 | 4.000 | CT |
| 17.11.18 | 1,0134 | -23,44 | 950 | CT |
| 17.11.02 | 1,0162 | -23,22 | 800 | CT |
| 17.10.02 | 1,0134 | -23,44 | 300 | CT |
| 17.08.47 | 1,008 | -23,84 | 1.000 | CT |
| 17.05.50 | 1,0072 | -23,90 | 750 | CT |
.