Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Graniteshares 3x Long Unicredit Dail Etp
113,36
-2,33%
Fase:
Continuous
Ultimo Contratto:
29/12/25 11.24.28
Contratti
Numero Contratti: 19
Quantità Totale: 838
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.24.28 | 113,36 | -2,33 | 13 | CT |
| 11.24.28 | 113,38 | -2,32 | 2 | CT |
| 11.24.28 | 113,40 | -2,30 | 485 | CT |
| 10.38.55 | 112,95 | -2,69 | 4 | CT |
| 9.50.32 | 113,92 | -1,85 | 2 | CT |
| 9.24.57 | 114,06 | -1,73 | 10 | CT |
| 9.20.55 | 114,00 | -1,78 | 50 | CT |
| 9.16.36 | 113,30 | -2,39 | 10 | CT |
| 9.16.36 | 114,15 | -1,65 | 10 | CT |
| 9.16.36 | 114,15 | -1,65 | 30 | CT |
| 9.16.36 | 114,15 | -1,65 | 10 | CT |
| 9.04.19 | 139,90 | +20,53 | 4 | CT |
| 9.04.19 | 139,90 | +20,53 | 40 | CT |
| 9.04.19 | 139,90 | +20,53 | 50 | CT |
| 9.04.19 | 139,90 | +20,53 | 18 | CT |
| 9.04.19 | 139,90 | +20,53 | 18 | CT |
| 9.04.19 | 139,90 | +20,53 | 66 | CT |
| 9.04.19 | 139,90 | +20,53 | 15 | CT |
| 9.04.19 | 139,90 | +20,53 | 1 | CT |
.