You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Energy Transition Metals
24.095
-1.37%
Status:
Inaccessible
Last Trade:
26/03/02 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 5,609
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 24.095 | -1.37 | 29 | CT |
| 5:28:48 PM | 24.165 | -1.08 | 42 | CT |
| 5:01:10 PM | 24.185 | -1.00 | 1 | CT |
| 4:53:40 PM | 24.265 | -0.68 | 2 | CT |
| 4:52:03 PM | 24.27 | -0.65 | 51 | CT |
| 4:50:35 PM | 24.29 | -0.57 | 60 | CT |
| 4:31:35 PM | 24.34 | -0.37 | 284 | CT |
| 4:22:33 PM | 24.305 | -0.51 | 4 | CT |
| 4:15:25 PM | 24.18 | -1.02 | 700 | CT |
| 3:59:19 PM | 24.29 | -0.57 | 33 | CT |
| 3:41:50 PM | 24.29 | -0.57 | 59 | CT |
| 3:41:50 PM | 24.29 | -0.57 | 265 | CT |
| 3:38:21 PM | 24.22 | -0.86 | 1 | CT |
| 3:32:07 PM | 24.53 | +0.41 | 1 | CT |
| 3:21:47 PM | 24.395 | -0.14 | 15 | CT |
| 3:21:43 PM | 24.40 | -0.12 | 25 | CT |
| 2:55:35 PM | 24.66 | +0.94 | 410 | CT |
| 2:22:49 PM | 24.735 | +1.25 | 10 | CT |
| 2:09:06 PM | 25.00 | +2.33 | 2 | CT |
| 2:09:06 PM | 24.86 | +1.76 | 20 | CT |
.