You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Energy Transition Metals
20.565
+1.83%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:47 PM
Intraday
Number Trades: 70
Total Quantity: 308,941
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:26 PM | 20.575 | +1.88 | 867 | CT |
| 12:39:26 PM | 20.575 | +1.88 | 1,734 | CT |
| 12:39:26 PM | 20.57 | +1.86 | 11 | CT |
| 12:39:26 PM | 20.55 | +1.76 | 2,444 | CT |
| 12:10:41 PM | 20.53 | +1.66 | 11,013 | CT |
| 12:10:41 PM | 20.53 | +1.66 | 5,000 | CT |
| 12:09:52 PM | 20.525 | +1.63 | 2,131 | CT |
| 12:09:52 PM | 20.525 | +1.63 | 10 | CT |
| 12:09:46 PM | 20.525 | +1.63 | 19,849 | CT |
| 12:09:46 PM | 20.525 | +1.63 | 10 | CT |
| 12:09:23 PM | 20.71 | +2.55 | 10,971 | CT |
| 12:09:23 PM | 20.71 | +2.55 | 2,513 | CT |
| 12:09:23 PM | 20.65 | +2.25 | 8,674 | CT |
| 12:09:23 PM | 20.65 | +2.25 | 2,737 | CT |
| 12:09:23 PM | 20.645 | +2.23 | 19,987 | CT |
| 12:09:23 PM | 20.645 | +2.23 | 867 | CT |
| 12:09:23 PM | 20.645 | +2.23 | 13,011 | CT |
| 12:09:23 PM | 20.645 | +2.23 | 15 | CT |
| 12:09:23 PM | 20.64 | +2.20 | 867 | CT |
| 12:09:23 PM | 20.64 | +2.20 | 7,513 | CT |
.