You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Energy Transition Metals
20.565
+1.83%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:47 PM
Intraday
Number Trades: 70
Total Quantity: 308,941
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:09:23 PM | 20.63 | +2.15 | 17,989 | CT |
| 12:09:23 PM | 20.63 | +2.15 | 11 | CT |
| 12:09:23 PM | 20.56 | +1.81 | 11 | CT |
| 12:09:23 PM | 20.545 | +1.73 | 2,444 | CT |
| 11:59:06 AM | 20.505 | +1.54 | 815 | CT |
| 11:59:06 AM | 20.505 | +1.54 | 500 | CT |
| 11:57:36 AM | 20.50 | +1.51 | 3,185 | CT |
| 11:57:36 AM | 20.50 | +1.51 | 500 | CT |
| 11:57:26 AM | 20.50 | +1.51 | 763 | CT |
| 11:57:26 AM | 20.50 | +1.51 | 1,500 | CT |
| 11:57:22 AM | 20.495 | +1.49 | 1,237 | CT |
| 11:57:22 AM | 20.495 | +1.49 | 1,500 | CT |
| 11:56:00 AM | 20.525 | +1.63 | 1,501 | CT |
| 11:56:00 AM | 20.68 | +2.40 | 5,853 | CT |
| 11:56:00 AM | 20.68 | +2.40 | 2,737 | CT |
| 11:56:00 AM | 20.675 | +2.38 | 13,011 | CT |
| 11:56:00 AM | 20.66 | +2.30 | 867 | CT |
| 11:56:00 AM | 20.655 | +2.28 | 867 | CT |
| 11:56:00 AM | 20.655 | +2.28 | 1,300 | CT |
| 11:56:00 AM | 20.64 | +2.20 | 9,986 | CT |
.