You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -3x Naturl Gas Future
3.249
+11.52%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:26 PM
Intraday
Number Trades: 55
Total Quantity: 42,559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:15 PM | 3.11 | +6.74 | 100 | CT |
| 3:10:15 PM | 3.10 | +6.40 | 500 | CT |
| 3:05:13 PM | 3.08 | +5.71 | 110 | CT |
| 3:05:08 PM | 3.0755 | +5.56 | 250 | CT |
| 1:07:15 PM | 2.722 | -6.57 | 1,000 | CT |
| 1:06:25 PM | 2.66 | -8.70 | 143 | CT |
| 12:43:37 PM | 2.729 | -6.33 | 50 | CT |
| 12:14:05 PM | 2.734 | -6.16 | 70 | CT |
| 10:59:09 AM | 2.763 | -5.17 | 1,000 | CT |
| 10:41:45 AM | 2.75 | -5.61 | 6,740 | CT |
| 10:20:42 AM | 2.742 | -5.89 | 2,260 | CT |
| 9:37:54 AM | 2.742 | -5.89 | 140 | CT |
| 9:08:39 AM | 2.742 | -5.89 | 250 | CT |
| 9:06:31 AM | 2.742 | -5.89 | 350 | CT |
| 9:04:12 AM | 2.742 | -5.89 | 200 | CT |
.