You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -3x Naturl Gas Future
3.249
+11.52%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:26 PM
Intraday
Number Trades: 55
Total Quantity: 42,559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 3.249 | +11.52 | 125 | CT |
| 5:35:26 PM | 3.249 | +11.52 | 1,444 | CT |
| 5:14:12 PM | 3.2445 | +11.36 | 27 | CT |
| 5:14:12 PM | 3.2445 | +11.36 | 29 | CT |
| 5:07:24 PM | 3.2445 | +11.36 | 1,000 | CT |
| 4:58:26 PM | 3.241 | +11.24 | 21 | CT |
| 4:58:26 PM | 3.241 | +11.24 | 29 | CT |
| 4:47:36 PM | 3.2285 | +10.81 | 400 | CT |
| 4:42:35 PM | 3.237 | +11.10 | 148 | CT |
| 4:42:06 PM | 3.34 | +14.64 | 450 | CT |
| 4:40:32 PM | 3.35 | +14.98 | 100 | CT |
| 4:36:53 PM | 3.35 | +14.98 | 75 | CT |
| 4:36:53 PM | 3.342 | +14.71 | 125 | CT |
| 4:33:18 PM | 3.32 | +13.95 | 50 | CT |
| 4:30:48 PM | 3.32 | +13.95 | 300 | CT |
| 4:30:45 PM | 3.26 | +11.89 | 1,060 | CT |
| 4:22:34 PM | 3.26 | +11.89 | 1,460 | CT |
| 4:16:51 PM | 3.248 | +11.48 | 250 | CT |
| 4:15:48 PM | 3.26 | +11.89 | 600 | CT |
| 4:15:48 PM | 3.26 | +11.89 | 400 | CT |
.