You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -3x Naturl Gas Future
2.904
+10.63%
Status:
Inaccessible
Last Trade:
25/12/19 5:25:36 PM
Intraday
Number Trades: 35
Total Quantity: 75,003
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:36 PM | 2.904 | +10.63 | 650 | CT |
| 5:15:27 PM | 2.826 | +7.66 | 3,331 | CT |
| 5:15:27 PM | 2.846 | +8.42 | 500 | CT |
| 5:01:46 PM | 2.9135 | +10.99 | 150 | CT |
| 4:57:18 PM | 2.871 | +9.37 | 1,450 | CT |
| 4:57:18 PM | 2.89 | +10.10 | 50 | CT |
| 3:46:23 PM | 3.001 | +14.32 | 50 | CT |
| 2:59:33 PM | 3.05 | +16.19 | 50 | CT |
| 2:53:02 PM | 2.988 | +13.83 | 50 | CT |
| 2:35:51 PM | 3.05 | +16.19 | 20 | CT |
| 2:28:24 PM | 3.0005 | +14.30 | 1,500 | CT |
| 2:28:24 PM | 3.0005 | +14.30 | 7,000 | CT |
| 2:28:24 PM | 3.00 | +14.29 | 512 | CT |
| 2:28:24 PM | 3.00 | +14.29 | 300 | CT |
| 2:19:43 PM | 2.98 | +13.52 | 240 | CT |
| 2:11:59 PM | 2.9385 | +11.94 | 1,000 | CT |
| 2:08:22 PM | 2.96 | +12.76 | 500 | CT |
| 2:02:57 PM | 2.94 | +12.00 | 1,000 | CT |
| 1:21:07 PM | 2.94 | +12.00 | 240 | CT |
| 1:20:43 PM | 2.94 | +12.00 | 260 | CT |
.