You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -3x Naturl Gas Future
0.0876
-2.99%
Status:
Continuous
Last Trade:
26/05/15 4:15:00 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 53,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:00 PM | 0.0876 | -2.99 | 1,011 | CT |
| 4:08:34 PM | 0.0846 | -6.31 | 1,000 | CT |
| 3:59:33 PM | 0.0857 | -5.09 | 8,000 | CT |
| 3:17:41 PM | 0.084 | -6.98 | 10,000 | CT |
| 3:12:56 PM | 0.084 | -6.98 | 10,000 | CT |
| 2:44:24 PM | 0.0852 | -5.65 | 10,000 | CT |
| 2:11:45 PM | 0.084 | -6.98 | 297 | CT |
| 1:52:16 PM | 0.0873 | -3.32 | 10,000 | CT |
| 9:04:17 AM | 0.0873 | -3.32 | 3,400 | CT |
.