You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -3x Naturl Gas Future
2.904
+10.63%
Status:
Inaccessible
Last Trade:
25/12/19 5:25:36 PM
Intraday
Number Trades: 35
Total Quantity: 75,003
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:39 PM | 2.90 | +10.48 | 100 | CT |
| 1:14:39 PM | 2.90 | +10.48 | 8,580 | CT |
| 11:23:07 AM | 2.8525 | +8.67 | 1,000 | CT |
| 10:54:05 AM | 2.865 | +9.14 | 450 | CT |
| 10:08:59 AM | 2.90 | +10.48 | 1,000 | CT |
| 9:45:15 AM | 2.8515 | +8.63 | 20,000 | CT |
| 9:44:42 AM | 2.861 | +8.99 | 1,400 | CT |
| 9:44:29 AM | 2.8625 | +9.05 | 10,000 | CT |
| 9:43:32 AM | 2.8655 | +9.16 | 11,000 | CT |
| 9:38:22 AM | 2.8685 | +9.28 | 60 | CT |
| 9:38:22 AM | 2.8685 | +9.28 | 60 | CT |
| 9:38:22 AM | 2.8685 | +9.28 | 1,500 | CT |
| 9:34:03 AM | 2.9505 | +12.40 | 670 | CT |
| 9:34:03 AM | 2.9505 | +12.40 | 200 | CT |
| 9:34:03 AM | 2.9505 | +12.40 | 130 | CT |
.