intraday
Contratti
Numero Contratti: 32
Quantità Totale: 7.722
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.18.02 | 22,62 | +0,40 | 4 | CT |
| 16.09.44 | 22,85 | +1,42 | 222 | CT |
| 16.07.37 | 22,955 | +1,89 | 3.237 | CT |
| 16.07.37 | 22,95 | +1,86 | 1.103 | CT |
| 13.07.09 | 22,765 | +1,04 | 4 | CT |
| 12.41.17 | 22,75 | +0,98 | 215 | CT |
| 12.37.37 | 22,775 | +1,09 | 4 | CT |
| 11.54.58 | 22,755 | +1,00 | 9 | CT |
| 11.49.14 | 22,885 | +1,58 | 687 | CT |
| 11.49.14 | 22,755 | +1,00 | 1.103 | CT |
| 11.36.13 | 22,61 | +0,36 | 4 | CT |
| 11.20.17 | 22,65 | +0,53 | 22 | CT |
| 11.18.03 | 22,61 | +0,36 | 150 | CT |
| 11.16.23 | 22,63 | +0,44 | 222 | CT |
| 10.52.10 | 22,33 | -0,89 | 100 | CT |
| 10.33.32 | 22,37 | -0,71 | 4 | CT |
| 10.29.40 | 22,35 | -0,80 | 210 | CT |
| 10.25.03 | 22,315 | -0,95 | 1 | CT |
| 9.48.19 | 22,335 | -0,87 | 50 | CT |
| 9.36.25 | 22,245 | -1,26 | 3 | CT |
.