Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Nickel 2x Daily Leveraged
15,746
-4,22%
Fase:
Inaccessible
Ultimo Contratto:
13/12/24 17.35.08
Contratti
Numero Contratti: 25
Quantità Totale: 6.985
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.08 | 15,746 | -4,22 | 2 | CT |
| 16.56.30 | 15,68 | -4,62 | 150 | CT |
| 16.51.51 | 15,70 | -4,50 | 100 | CT |
| 16.47.08 | 15,70 | -4,50 | 160 | CT |
| 16.29.43 | 15,65 | -4,81 | 20 | CT |
| 16.21.15 | 15,704 | -4,48 | 50 | CT |
| 16.09.54 | 15,70 | -4,50 | 16 | CT |
| 16.01.29 | 15,65 | -4,81 | 20 | CT |
| 15.42.47 | 15,65 | -4,81 | 140 | CT |
| 15.35.22 | 15,63 | -4,93 | 100 | CT |
| 15.23.57 | 15,712 | -4,43 | 42 | CT |
| 15.05.00 | 15,80 | -3,89 | 486 | CT |
| 15.05.00 | 15,80 | -3,89 | 516 | CT |
| 15.05.00 | 15,80 | -3,89 | 587 | CT |
| 15.05.00 | 15,80 | -3,89 | 197 | CT |
| 15.05.00 | 15,80 | -3,89 | 1.474 | CT |
| 14.47.35 | 15,80 | -3,89 | 512 | CT |
| 14.47.35 | 15,80 | -3,89 | 1.228 | CT |
| 14.42.00 | 15,87 | -3,47 | 100 | CT |
| 12.36.14 | 16,226 | -1,30 | 18 | CT |
.