intraday
19,11
+2,48%
Fase:
Continuous
Ultimo Contratto:
28/03/24 11.03.26
Contratti
Numero Contratti: 24
Quantità Totale: 26.970
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.03.26 | 19,11 | +2,48 | 250 | CT |
10.20.42 | 19,114 | +2,50 | 100 | CT |
10.12.22 | 19,122 | +2,54 | 100 | CT |
10.02.58 | 19,15 | +2,69 | 20 | CT |
9.57.08 | 18,91 | +1,41 | 500 | CT |
9.50.50 | 18,908 | +1,39 | 1.481 | CT |
9.50.50 | 18,908 | +1,39 | 1.723 | CT |
9.50.40 | 18,908 | +1,39 | 1.469 | CT |
9.50.35 | 18,908 | +1,39 | 1.626 | CT |
9.50.35 | 18,908 | +1,39 | 821 | CT |
9.50.35 | 18,908 | +1,39 | 1.600 | CT |
9.50.35 | 18,908 | +1,39 | 1.280 | CT |
9.48.16 | 18,908 | +1,39 | 832 | CT |
9.48.08 | 18,908 | +1,39 | 1.485 | CT |
9.48.08 | 18,908 | +1,39 | 1.675 | CT |
9.48.08 | 18,908 | +1,39 | 1.600 | CT |
9.48.08 | 18,908 | +1,39 | 1.315 | CT |
9.48.08 | 18,908 | +1,39 | 1.787 | CT |
9.47.50 | 18,908 | +1,39 | 1.306 | CT |
9.46.11 | 18,908 | +1,39 | 863 | CT |