You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nickel 2x Daily Leveraged
12.062
+5.03%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:24 PM
Intraday
Number Trades: 84
Total Quantity: 32,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:07 PM | 11.976 | +4.28 | 1,900 | CT |
| 1:24:07 PM | 11.976 | +4.28 | 1,221 | CT |
| 12:58:52 PM | 11.93 | +3.88 | 39 | CT |
| 12:50:26 PM | 11.956 | +4.11 | 200 | CT |
| 12:45:42 PM | 11.964 | +4.18 | 167 | CT |
| 11:39:37 AM | 11.92 | +3.80 | 1,077 | CT |
| 11:39:37 AM | 11.918 | +3.78 | 1,423 | CT |
| 11:16:46 AM | 11.92 | +3.80 | 100 | CT |
| 10:43:24 AM | 11.872 | +3.38 | 50 | CT |
| 10:42:49 AM | 11.862 | +3.29 | 168 | CT |
| 10:42:49 AM | 11.86 | +3.27 | 332 | CT |
| 10:34:59 AM | 11.828 | +3.00 | 500 | CT |
| 10:22:58 AM | 11.814 | +2.87 | 85 | CT |
| 10:03:08 AM | 11.808 | +2.82 | 118 | CT |
| 10:03:08 AM | 11.806 | +2.80 | 332 | CT |
| 9:43:57 AM | 11.75 | +2.32 | 75 | CT |
| 9:28:06 AM | 11.762 | +2.42 | 230 | CT |
| 9:28:06 AM | 11.76 | +2.40 | 970 | CT |
| 9:28:06 AM | 11.758 | +2.39 | 100 | CT |
| 9:04:27 AM | 11.604 | +1.04 | 450 | CT |
.