You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nickel 2x Daily Leveraged
12.062
+5.03%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:24 PM
Intraday
Number Trades: 84
Total Quantity: 32,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:56 PM | 12.25 | +6.67 | 450 | CT |
| 2:20:06 PM | 12.222 | +6.43 | 100 | CT |
| 2:14:51 PM | 12.20 | +6.23 | 116 | CT |
| 2:14:51 PM | 12.20 | +6.23 | 254 | CT |
| 2:14:51 PM | 12.19 | +6.15 | 1,900 | CT |
| 2:09:53 PM | 12.10 | +5.36 | 100 | CT |
| 2:09:53 PM | 12.10 | +5.36 | 15 | CT |
| 2:09:53 PM | 12.10 | +5.36 | 285 | CT |
| 2:07:25 PM | 12.08 | +5.19 | 270 | CT |
| 1:59:31 PM | 12.03 | +4.75 | 50 | CT |
| 1:59:02 PM | 12.00 | +4.49 | 10 | CT |
| 1:59:02 PM | 12.00 | +4.49 | 234 | CT |
| 1:59:02 PM | 12.00 | +4.49 | 756 | CT |
| 1:59:01 PM | 11.976 | +4.28 | 110 | CT |
| 1:24:07 PM | 11.976 | +4.28 | 359 | CT |
| 1:24:07 PM | 11.976 | +4.28 | 362 | CT |
| 1:24:07 PM | 11.976 | +4.28 | 847 | CT |
| 1:24:07 PM | 11.976 | +4.28 | 362 | CT |
| 1:24:07 PM | 11.976 | +4.28 | 847 | CT |
| 1:24:07 PM | 11.976 | +4.28 | 362 | CT |
.