You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nickel 2x Daily Leveraged
29.005
+11.49%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:06 PM
Intraday
Number Trades: 96
Total Quantity: 14,119
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 29.005 | +11.49 | 100 | CT |
5:17:40 PM | 29.18 | +12.17 | 35 | CT |
5:16:27 PM | 29.49 | +13.36 | 40 | CT |
5:12:58 PM | 29.50 | +13.40 | 1,200 | CT |
5:12:53 PM | 29.45 | +13.20 | 50 | CT |
5:09:50 PM | 29.215 | +12.30 | 231 | CT |
5:02:13 PM | 29.005 | +11.49 | 20 | CT |
4:58:36 PM | 28.99 | +11.44 | 56 | CT |
4:18:55 PM | 29.47 | +13.28 | 150 | CT |
4:18:55 PM | 29.47 | +13.28 | 100 | CT |
4:01:46 PM | 29.47 | +13.28 | 10 | CT |
3:59:12 PM | 29.40 | +13.01 | 40 | CT |
3:52:43 PM | 29.23 | +12.36 | 49 | CT |
3:50:25 PM | 29.355 | +12.84 | 125 | CT |
3:46:13 PM | 29.80 | +14.55 | 50 | CT |
3:35:56 PM | 29.76 | +14.40 | 2,000 | CT |
3:35:20 PM | 29.72 | +14.24 | 150 | CT |
3:32:26 PM | 30.00 | +15.32 | 30 | CT |
3:32:26 PM | 30.00 | +15.32 | 40 | CT |
3:32:22 PM | 29.90 | +14.93 | 30 | CT |