You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nickel 2x Daily Leveraged
12.062
+5.03%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:24 PM
Intraday
Number Trades: 84
Total Quantity: 32,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 12.062 | +5.03 | 75 | CT |
| 5:35:24 PM | 12.062 | +5.03 | 75 | CT |
| 5:26:14 PM | 12.11 | +5.45 | 275 | CT |
| 4:49:26 PM | 12.20 | +6.23 | 50 | CT |
| 4:49:26 PM | 12.198 | +6.22 | 214 | CT |
| 4:40:29 PM | 12.136 | +5.68 | 50 | CT |
| 4:36:25 PM | 12.124 | +5.57 | 250 | CT |
| 4:14:50 PM | 12.114 | +5.49 | 500 | CT |
| 4:13:09 PM | 12.116 | +5.50 | 200 | CT |
| 3:41:05 PM | 12.20 | +6.23 | 100 | CT |
| 3:38:19 PM | 12.15 | +5.80 | 458 | CT |
| 3:38:19 PM | 12.15 | +5.80 | 668 | CT |
| 3:38:18 PM | 12.15 | +5.80 | 509 | CT |
| 3:38:18 PM | 12.15 | +5.80 | 509 | CT |
| 3:38:17 PM | 12.15 | +5.80 | 428 | CT |
| 3:38:17 PM | 12.15 | +5.80 | 428 | CT |
| 3:27:41 PM | 12.24 | +6.58 | 100 | CT |
| 3:24:50 PM | 12.102 | +5.38 | 100 | CT |
| 3:19:32 PM | 12.25 | +6.67 | 100 | CT |
| 3:19:18 PM | 12.25 | +6.67 | 853 | CT |
.