You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nickel 2x Daily Leveraged
24.85
+0.91%
Status:
Inaccessible
Last Trade:
24/04/26 5:29:15 PM
Intraday
Number Trades: 26
Total Quantity: 4,126
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:15 PM | 24.85 | +0.91 | 2 | CT |
5:19:54 PM | 24.60 | -0.10 | 90 | CT |
5:19:54 PM | 24.60 | -0.10 | 300 | CT |
5:12:56 PM | 24.90 | +1.12 | 60 | CT |
5:00:25 PM | 25.185 | +2.27 | 1,040 | CT |
4:41:47 PM | 25.16 | +2.17 | 10 | CT |
4:41:46 PM | 25.07 | +1.81 | 178 | CT |
4:41:46 PM | 25.07 | +1.81 | 200 | CT |
4:15:20 PM | 25.59 | +3.92 | 40 | CT |
4:05:37 PM | 25.50 | +3.55 | 162 | CT |
4:05:37 PM | 25.50 | +3.55 | 150 | CT |
4:05:37 PM | 25.495 | +3.53 | 162 | CT |
3:04:28 PM | 25.175 | +2.23 | 50 | CT |
2:22:44 PM | 25.07 | +1.81 | 50 | CT |
1:59:36 PM | 25.30 | +2.74 | 20 | CT |
1:06:44 PM | 25.15 | +2.13 | 300 | CT |
12:23:10 PM | 25.30 | +2.74 | 260 | CT |
12:23:10 PM | 25.295 | +2.72 | 77 | CT |
11:41:52 AM | 25.30 | +2.74 | 40 | CT |
10:27:18 AM | 25.23 | +2.46 | 394 | CT |