intraday
15,85
+2,02%
Fase:
Chiusura
Ultimo Contratto:
03/02/23 17.35.14
Contratti
Numero Contratti: 19
Quantità Totale: 8.194
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.14 | 15,85 | +2,02 | 292 | UT |
| 17.25.05 | 15,72 | +1,18 | 50 | AT |
| 17.12.56 | 15,63 | +0,61 | 224 | AT |
| 17.05.14 | 15,552 | +0,10 | 1.000 | AT |
| 16.45.37 | 15,388 | -0,95 | 1.000 | AT |
| 15.44.58 | 15,526 | -0,06 | 224 | AT |
| 15.20.00 | 15,70 | +1,06 | 90 | AT |
| 14.58.15 | 15,628 | +0,59 | 110 | AT |
| 14.35.48 | 15,698 | +1,04 | 500 | AT |
| 12.29.44 | 15,63 | +0,61 | 1.000 | AT |
| 12.19.08 | 15,66 | +0,80 | 322 | AT |
| 12.18.55 | 15,69 | +0,99 | 224 | AT |
| 10.56.30 | 15,54 | +0,03 | 1.000 | AT |
| 10.14.30 | 15,566 | +0,19 | 500 | AT |
| 9.42.57 | 15,65 | +0,73 | 224 | AT |
| 9.37.00 | 15,70 | +1,06 | 60 | AT |
| 9.21.03 | 15,768 | +1,49 | 224 | AT |
| 9.19.46 | 15,752 | +1,39 | 650 | AT |
| 9.05.12 | 15,718 | +1,17 | 500 | AT |
.