You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nat Gas - Eur Daily Hedged
0.2281
+5.70%
Status:
Continuous
Last Trade:
26/03/03 2:15:17 PM
Venue:
Milan
Intraday
Number Trades: 104
Total Quantity: 3,268,924
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:57 AM | 0.228 | +5.65 | 21,800 | CT |
| 9:35:31 AM | 0.2281 | +5.70 | 10,000 | CT |
| 9:31:32 AM | 0.229 | +6.12 | 300,000 | CT |
| 9:30:16 AM | 0.2293 | +6.26 | 10,000 | CT |
| 9:23:25 AM | 0.2293 | +6.26 | 3,372 | CT |
| 9:23:25 AM | 0.2292 | +6.21 | 16,628 | CT |
| 9:22:11 AM | 0.2293 | +6.26 | 4,287 | CT |
| 9:22:11 AM | 0.2293 | +6.26 | 20,713 | CT |
| 9:17:48 AM | 0.229 | +6.12 | 14,100 | CT |
| 9:15:21 AM | 0.2283 | +5.79 | 10,000 | CT |
| 9:13:02 AM | 0.2288 | +6.02 | 10,000 | CT |
| 9:12:08 AM | 0.2291 | +6.16 | 10,000 | CT |
| 9:11:57 AM | 0.2291 | +6.16 | 800 | CT |
| 9:10:44 AM | 0.2299 | +6.53 | 774 | CT |
| 9:06:05 AM | 0.2293 | +6.26 | 25,000 | CT |
| 9:05:58 AM | 0.2298 | +6.49 | 30,000 | CT |
| 9:04:10 AM | 0.2295 | +6.35 | 901 | CT |
| 9:04:10 AM | 0.2294 | +6.30 | 19,099 | CT |
| 9:04:09 AM | 0.2294 | +6.30 | 6,795 | CT |
| 9:04:09 AM | 0.2294 | +6.30 | 27,230 | CT |
.