You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nat Gas - Eur Daily Hedged
0.2375
-2.50%
Status:
Inaccessible
Last Trade:
25/12/15 5:04:29 PM
Intraday
Number Trades: 29
Total Quantity: 919,112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:29 PM | 0.2375 | -2.50 | 20,000 | CT |
| 4:38:47 PM | 0.2377 | -2.42 | 4,400 | CT |
| 4:29:24 PM | 0.236 | -3.12 | 33,000 | CT |
| 4:24:00 PM | 0.2361 | -3.08 | 76,655 | CT |
| 4:24:00 PM | 0.2361 | -3.08 | 123,345 | CT |
| 3:45:26 PM | 0.235 | -3.53 | 8,000 | CT |
| 3:41:14 PM | 0.235 | -3.53 | 72,358 | CT |
| 3:41:14 PM | 0.235 | -3.53 | 77,642 | CT |
| 3:33:26 PM | 0.237 | -2.71 | 5,000 | CT |
| 3:30:19 PM | 0.2381 | -2.26 | 2,000 | CT |
| 3:10:46 PM | 0.2377 | -2.42 | 15,000 | CT |
| 3:10:03 PM | 0.2382 | -2.22 | 5,000 | CT |
| 3:10:03 PM | 0.238 | -2.30 | 3,500 | CT |
| 1:04:33 PM | 0.2401 | -1.44 | 2,961 | CT |
| 1:04:20 PM | 0.24 | -1.48 | 6,027 | CT |
| 1:04:20 PM | 0.24 | -1.48 | 19,073 | CT |
| 1:04:20 PM | 0.24 | -1.48 | 7,299 | CT |
| 1:04:20 PM | 0.24 | -1.48 | 8,000 | CT |
| 12:39:47 PM | 0.2408 | -1.15 | 32,697 | CT |
| 12:28:55 PM | 0.242 | -0.66 | 150,000 | CT |
.