You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nat Gas - Eur Daily Hedged
0.2309
+7.00%
Status:
Continuous
Last Trade:
26/03/03 12:07:32 PM
Venue:
Milan
Intraday
Number Trades: 74
Total Quantity: 1,855,905
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:18 AM | 0.2297 | +6.44 | 172,401 | CT |
| 9:47:18 AM | 0.2296 | +6.39 | 17,111 | CT |
| 9:44:20 AM | 0.2289 | +6.07 | 100,146 | CT |
| 9:44:20 AM | 0.2289 | +6.07 | 15,472 | CT |
| 9:44:20 AM | 0.2289 | +6.07 | 84,382 | CT |
| 9:42:23 AM | 0.2289 | +6.07 | 10,000 | CT |
| 9:37:28 AM | 0.2284 | +5.84 | 8,700 | CT |
| 9:36:20 AM | 0.2281 | +5.70 | 200,000 | CT |
| 9:35:57 AM | 0.2274 | +5.38 | 3,406 | CT |
| 9:35:57 AM | 0.2275 | +5.42 | 16,594 | CT |
| 9:35:57 AM | 0.228 | +5.65 | 21,800 | CT |
| 9:35:31 AM | 0.2281 | +5.70 | 10,000 | CT |
| 9:31:32 AM | 0.229 | +6.12 | 300,000 | CT |
| 9:30:16 AM | 0.2293 | +6.26 | 10,000 | CT |
| 9:23:25 AM | 0.2293 | +6.26 | 3,372 | CT |
| 9:23:25 AM | 0.2292 | +6.21 | 16,628 | CT |
| 9:22:11 AM | 0.2293 | +6.26 | 4,287 | CT |
| 9:22:11 AM | 0.2293 | +6.26 | 20,713 | CT |
| 9:17:48 AM | 0.229 | +6.12 | 14,100 | CT |
| 9:15:21 AM | 0.2283 | +5.79 | 10,000 | CT |
.