You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nat Gas - Eur Daily Hedged
0.2437
-3.98%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:20 PM
Intraday
Number Trades: 34
Total Quantity: 1,063,479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:58:59 AM | 0.2486 | -2.05 | 2,212 | CT |
| 11:13:32 AM | 0.2486 | -2.05 | 500 | CT |
| 10:12:12 AM | 0.2488 | -1.97 | 1,000 | CT |
| 10:05:43 AM | 0.2485 | -2.09 | 5,000 | CT |
| 9:46:02 AM | 0.2491 | -1.85 | 72,251 | CT |
| 9:46:02 AM | 0.2489 | -1.93 | 78,960 | CT |
| 9:46:02 AM | 0.2489 | -1.93 | 48,789 | CT |
| 9:45:27 AM | 0.2492 | -1.81 | 7,000 | CT |
| 9:45:27 AM | 0.249 | -1.89 | 193,317 | CT |
| 9:45:27 AM | 0.249 | -1.89 | 207,683 | CT |
| 9:43:35 AM | 0.2492 | -1.81 | 4,000 | CT |
| 9:28:24 AM | 0.2494 | -1.73 | 20,000 | CT |
| 9:28:24 AM | 0.2495 | -1.69 | 550 | CT |
| 9:28:24 AM | 0.25 | -1.50 | 40,000 | CT |
.