You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
12.714
-7.36%
Status:
Continuous
Last Trade:
26/03/03 12:46:49 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 86,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:24 PM | 12.736 | -7.20 | 3,273 | CT |
| 12:46:49 PM | 12.714 | -7.36 | 1,520 | CT |
| 12:46:26 PM | 12.70 | -7.46 | 30 | CT |
| 12:46:22 PM | 12.686 | -7.56 | 175 | CT |
| 12:42:38 PM | 12.48 | -9.06 | 8,227 | CT |
| 12:42:36 PM | 12.50 | -8.92 | 1,520 | CT |
| 12:42:30 PM | 12.53 | -8.70 | 50 | CT |
| 12:39:16 PM | 12.60 | -8.19 | 105 | CT |
| 12:39:11 PM | 12.654 | -7.80 | 4 | CT |
| 12:38:39 PM | 12.546 | -8.58 | 350 | CT |
| 12:34:03 PM | 12.30 | -10.38 | 30 | CT |
| 12:33:52 PM | 12.272 | -10.58 | 1,520 | CT |
| 12:32:27 PM | 12.20 | -11.10 | 200 | CT |
| 12:31:02 PM | 12.344 | -10.06 | 1,520 | CT |
| 12:30:32 PM | 12.336 | -10.11 | 8,227 | CT |
| 12:30:31 PM | 12.338 | -10.10 | 3,363 | CT |
| 12:30:31 PM | 12.338 | -10.10 | 2,280 | CT |
| 12:29:04 PM | 12.50 | -8.92 | 50 | CT |
| 12:29:04 PM | 12.50 | -8.92 | 800 | CT |
| 12:24:06 PM | 12.708 | -7.40 | 1,520 | CT |
.