Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold - Eur Daily Hedged
17,212
-3,46%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.24.25
Venue:
Milan
Contratti
Numero Contratti: 157
Quantità Totale: 490.193
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.14.53 | 16,944 | -4,96 | 860 | CT |
| 16.14.41 | 16,922 | -5,08 | 6.059 | CT |
| 16.14.40 | 16,926 | -5,06 | 3.531 | CT |
| 16.14.29 | 16,91 | -5,15 | 612 | CT |
| 16.14.29 | 16,91 | -5,15 | 107 | CT |
| 16.14.28 | 16,904 | -5,18 | 131 | CT |
| 16.14.28 | 16,904 | -5,18 | 3.404 | CT |
| 16.14.23 | 16,91 | -5,15 | 2.762 | CT |
| 16.14.20 | 16,92 | -5,09 | 6.059 | CT |
| 16.14.09 | 16,93 | -5,04 | 6.059 | CT |
| 16.13.58 | 16,914 | -5,13 | 6.059 | CT |
| 16.13.55 | 16,91 | -5,15 | 3.089 | CT |
| 16.13.54 | 16,92 | -5,09 | 8.228 | CT |
| 16.13.54 | 16,92 | -5,09 | 6.059 | CT |
| 16.13.54 | 16,92 | -5,09 | 860 | CT |
| 16.13.50 | 16,926 | -5,06 | 2.531 | CT |
| 16.13.50 | 16,926 | -5,06 | 860 | CT |
| 16.13.36 | 16,924 | -5,07 | 6.059 | CT |
| 16.13.31 | 16,938 | -4,99 | 5.528 | CT |
| 16.12.53 | 16,944 | -4,96 | 309 | CT |
.