Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold - Eur Daily Hedged
17,212
-3,46%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.24.25
Venue:
Milan
Contratti
Numero Contratti: 157
Quantità Totale: 490.193
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.16.30 | 16,874 | -5,35 | 2.495 | CT |
| 16.16.30 | 16,874 | -5,35 | 860 | CT |
| 16.16.24 | 16,858 | -5,44 | 6.059 | CT |
| 16.16.24 | 16,858 | -5,44 | 7.131 | CT |
| 16.16.19 | 16,862 | -5,42 | 860 | CT |
| 16.16.19 | 16,864 | -5,41 | 218 | CT |
| 16.16.19 | 16,864 | -5,41 | 860 | CT |
| 16.16.18 | 16,88 | -5,32 | 6.059 | CT |
| 16.16.17 | 16,882 | -5,31 | 6.059 | CT |
| 16.16.15 | 16,892 | -5,25 | 6.059 | CT |
| 16.16.12 | 16,90 | -5,21 | 50 | CT |
| 16.16.10 | 16,908 | -5,16 | 430 | CT |
| 16.16.10 | 16,908 | -5,16 | 860 | CT |
| 16.16.10 | 16,908 | -5,16 | 6.059 | CT |
| 16.16.05 | 16,914 | -5,13 | 6.059 | CT |
| 16.15.47 | 16,942 | -4,97 | 6.059 | CT |
| 16.15.44 | 16,948 | -4,94 | 6.059 | CT |
| 16.15.30 | 16,96 | -4,87 | 2.914 | CT |
| 16.15.04 | 16,946 | -4,95 | 6.059 | CT |
| 16.14.53 | 16,944 | -4,96 | 3.577 | CT |
.