You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil Eur Daily Hedge
2.474
+1.17%
Status:
Inaccessible
Last Trade:
25/12/05 4:59:08 PM
Intraday
Number Trades: 16
Total Quantity: 83,112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:08 PM | 2.474 | +1.17 | 800 | CT |
| 4:55:27 PM | 2.4745 | +1.19 | 16,192 | CT |
| 4:55:27 PM | 2.4745 | +1.19 | 5,267 | CT |
| 4:41:21 PM | 2.4745 | +1.19 | 719 | CT |
| 4:27:09 PM | 2.475 | +1.21 | 20,000 | CT |
| 4:27:09 PM | 2.475 | +1.21 | 10,000 | CT |
| 4:03:01 PM | 2.465 | +0.80 | 10,000 | CT |
| 3:34:51 PM | 2.46 | +0.59 | 93 | CT |
| 3:34:51 PM | 2.46 | +0.59 | 18,807 | CT |
| 1:25:20 PM | 2.4385 | -0.29 | 20 | CT |
| 1:02:06 PM | 2.44 | -0.22 | 66 | CT |
| 1:01:50 PM | 2.4405 | -0.20 | 66 | CT |
| 1:01:41 PM | 2.44 | -0.22 | 66 | CT |
| 1:01:32 PM | 2.4405 | -0.20 | 66 | CT |
| 12:56:24 PM | 2.446 | +0.02 | 750 | CT |
| 10:34:40 AM | 2.4495 | +0.16 | 200 | CT |
.