You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil Eur Daily Hedge
4.1035
-2.88%
Status:
Inaccessible
Last Trade:
26/05/29 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 130,229
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 4.1035 | -2.88 | 1,002 | CT |
| 5:27:17 PM | 4.10 | -2.96 | 5,700 | CT |
| 5:16:17 PM | 4.08 | -3.43 | 6,000 | CT |
| 5:16:17 PM | 4.0795 | -3.44 | 4,690 | CT |
| 5:14:20 PM | 4.07 | -3.67 | 4,659 | CT |
| 5:14:20 PM | 4.07 | -3.67 | 1,341 | CT |
| 5:14:20 PM | 4.0695 | -3.68 | 4,690 | CT |
| 5:09:23 PM | 4.0855 | -3.30 | 253 | CT |
| 5:09:23 PM | 4.0855 | -3.30 | 4 | CT |
| 5:09:23 PM | 4.0855 | -3.30 | 3 | CT |
| 5:05:06 PM | 4.114 | -2.63 | 4,690 | CT |
| 5:04:54 PM | 4.115 | -2.60 | 4,690 | CT |
| 4:54:38 PM | 4.139 | -2.04 | 1 | CT |
| 4:54:38 PM | 4.139 | -2.04 | 1 | CT |
| 4:54:38 PM | 4.139 | -2.04 | 5 | CT |
| 4:52:33 PM | 4.141 | -1.99 | 4,690 | CT |
| 4:51:24 PM | 4.176 | -1.16 | 12,188 | CT |
| 4:39:30 PM | 4.175 | -1.18 | 11,360 | CT |
| 4:37:58 PM | 4.175 | -1.18 | 7 | CT |
| 4:37:58 PM | 4.175 | -1.18 | 2 | CT |
.