You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil Eur Daily Hedge
4.1035
-2.88%
Status:
Inaccessible
Last Trade:
26/05/29 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 130,229
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:58 PM | 4.175 | -1.18 | 13 | CT |
| 4:37:58 PM | 4.175 | -1.18 | 18 | CT |
| 4:34:04 PM | 4.17 | -1.30 | 300 | CT |
| 3:57:46 PM | 4.13 | -2.25 | 10,700 | CT |
| 3:57:46 PM | 4.13 | -2.25 | 700 | CT |
| 3:57:46 PM | 4.13 | -2.25 | 300 | CT |
| 3:57:46 PM | 4.1305 | -2.24 | 2,942 | CT |
| 3:29:08 PM | 4.1195 | -2.50 | 300 | CT |
| 3:28:25 PM | 4.1235 | -2.40 | 300 | CT |
| 3:28:24 PM | 4.1235 | -2.40 | 300 | CT |
| 3:20:34 PM | 4.125 | -2.37 | 300 | CT |
| 3:18:24 PM | 4.1205 | -2.47 | 1,000 | CT |
| 3:16:04 PM | 4.1345 | -2.14 | 700 | CT |
| 3:16:04 PM | 4.1345 | -2.14 | 300 | CT |
| 2:41:12 PM | 4.1345 | -2.14 | 4,690 | CT |
| 2:40:38 PM | 4.1385 | -2.05 | 250 | CT |
| 2:33:35 PM | 4.134 | -2.15 | 2,942 | CT |
| 2:09:35 PM | 4.136 | -2.11 | 1,500 | CT |
| 1:22:18 PM | 4.1045 | -2.85 | 1 | CT |
| 1:16:18 PM | 4.11 | -2.72 | 1,794 | CT |
.