You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil Eur Daily Hedge
4.1035
-2.88%
Status:
Inaccessible
Last Trade:
26/05/29 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 130,229
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:16:18 PM | 4.11 | -2.72 | 300 | CT |
| 1:16:18 PM | 4.11 | -2.72 | 956 | CT |
| 1:16:18 PM | 4.11 | -2.72 | 1,800 | CT |
| 12:06:25 PM | 4.1195 | -2.50 | 8 | CT |
| 12:00:50 PM | 4.127 | -2.32 | 43 | CT |
| 11:31:47 AM | 4.10 | -2.96 | 1,895 | CT |
| 11:31:47 AM | 4.10 | -2.96 | 300 | CT |
| 11:31:47 AM | 4.10 | -2.96 | 886 | CT |
| 11:29:04 AM | 4.106 | -2.82 | 4,690 | CT |
| 11:28:29 AM | 4.1195 | -2.50 | 39 | CT |
| 11:16:03 AM | 4.124 | -2.39 | 4,690 | CT |
| 11:09:34 AM | 4.1395 | -2.02 | 100 | CT |
| 11:03:27 AM | 4.15 | -1.78 | 1,000 | CT |
| 11:03:27 AM | 4.15 | -1.78 | 1,500 | CT |
| 11:03:19 AM | 4.1535 | -1.69 | 4,390 | CT |
| 11:03:19 AM | 4.1535 | -1.69 | 300 | CT |
| 10:53:33 AM | 4.168 | -1.35 | 4,690 | CT |
| 10:46:05 AM | 4.186 | -0.92 | 600 | CT |
| 10:35:03 AM | 4.18 | -1.07 | 1,500 | CT |
| 10:35:03 AM | 4.18 | -1.07 | 1,500 | CT |
.