You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil Eur Daily Hedge
4.1035
-2.88%
Status:
Inaccessible
Last Trade:
26/05/29 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 130,229
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:23 AM | 4.185 | -0.95 | 60 | CT |
| 10:06:53 AM | 4.1845 | -0.96 | 300 | CT |
| 9:41:31 AM | 4.1755 | -1.17 | 107 | CT |
| 9:36:41 AM | 4.172 | -1.25 | 300 | CT |
| 9:33:32 AM | 4.157 | -1.61 | 8 | CT |
| 9:33:32 AM | 4.157 | -1.61 | 6 | CT |
| 9:30:05 AM | 4.1455 | -1.88 | 300 | CT |
| 9:26:21 AM | 4.1455 | -1.88 | 1 | CT |
| 9:26:21 AM | 4.1455 | -1.88 | 3 | CT |
| 9:24:00 AM | 4.1405 | -2.00 | 2,150 | CT |
| 9:23:06 AM | 4.141 | -1.99 | 4 | CT |
| 9:23:06 AM | 4.141 | -1.99 | 1 | CT |
| 9:23:06 AM | 4.141 | -1.99 | 2 | CT |
| 9:23:06 AM | 4.141 | -1.99 | 6 | CT |
| 9:23:06 AM | 4.141 | -1.99 | 18 | CT |
| 9:18:45 AM | 4.1395 | -2.02 | 300 | CT |
| 9:07:00 AM | 4.1175 | -2.54 | 150 | CT |
.