Intraday
Number Trades: 56
Total Quantity: 27,422
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:04 PM | 7.40 | -0.42 | 738 | CT |
5:11:33 PM | 7.40 | -0.42 | 12 | CT |
4:59:32 PM | 7.402 | -0.39 | 200 | CT |
4:57:03 PM | 7.357 | -1.00 | 12 | CT |
4:29:05 PM | 7.455 | +0.32 | 270 | CT |
4:23:27 PM | 7.40 | -0.42 | 750 | CT |
3:48:21 PM | 7.425 | -0.08 | 40 | CT |
3:47:47 PM | 7.416 | -0.20 | 200 | CT |
3:47:24 PM | 7.38 | -0.69 | 150 | CT |
3:38:15 PM | 7.50 | +0.93 | 300 | CT |
3:36:07 PM | 7.60 | +2.27 | 300 | CT |
3:32:03 PM | 7.59 | +2.14 | 250 | CT |
3:32:03 PM | 7.58 | +2.01 | 150 | CT |
3:27:49 PM | 7.52 | +1.20 | 150 | CT |
3:25:25 PM | 7.499 | +0.92 | 100 | CT |
3:22:25 PM | 7.472 | +0.55 | 50 | CT |
3:01:00 PM | 7.50 | +0.93 | 200 | CT |
2:49:41 PM | 7.543 | +1.51 | 682 | CT |
2:45:58 PM | 7.543 | +1.51 | 100 | CT |
2:21:26 PM | 7.397 | -0.46 | 89 | CT |