Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
10,06
-8,13%
Fase:
Inaccessible
Ultimo Contratto:
29/05/26 17.35.28
Venue:
Milan
Contratti
Numero Contratti: 194
Quantità Totale: 95.901
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.28 | 10,06 | -8,13 | 30 | CT |
| 17.29.56 | 10,06 | -8,13 | 629 | CT |
| 17.28.28 | 10,01 | -8,58 | 2.250 | CT |
| 17.28.28 | 10,008 | -8,60 | 938 | CT |
| 17.28.28 | 10,006 | -8,62 | 1.200 | CT |
| 17.26.26 | 9,97 | -8,95 | 95 | CT |
| 17.26.16 | 9,97 | -8,95 | 1 | CT |
| 17.26.16 | 9,97 | -8,95 | 2 | CT |
| 17.26.16 | 9,97 | -8,95 | 2 | CT |
| 17.26.15 | 10,00 | -8,68 | 46 | CT |
| 17.23.26 | 10,03 | -8,40 | 75 | CT |
| 17.20.42 | 10,05 | -8,22 | 213 | CT |
| 17.19.36 | 10,10 | -7,76 | 80 | CT |
| 17.15.40 | 9,998 | -8,69 | 1.000 | CT |
| 17.13.37 | 9,962 | -9,02 | 50 | CT |
| 17.13.22 | 9,974 | -8,91 | 350 | CT |
| 17.13.11 | 10,03 | -8,40 | 120 | CT |
| 17.11.20 | 9,969 | -8,96 | 90 | CT |
| 17.10.01 | 9,936 | -9,26 | 150 | CT |
| 17.07.54 | 9,962 | -9,02 | 400 | CT |
.