You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
6.70
+1.69%
Status:
Inaccessible
Last Trade:
24/05/16 5:35:03 PM
Intraday
Number Trades: 51
Total Quantity: 56,071
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 6.70 | +1.69 | 402 | CT |
5:35:03 PM | 6.70 | +1.69 | 198 | CT |
5:24:34 PM | 6.69 | +1.53 | 300 | CT |
5:21:58 PM | 6.69 | +1.53 | 50 | CT |
5:20:50 PM | 6.68 | +1.38 | 230 | CT |
5:18:45 PM | 6.648 | +0.90 | 1,000 | CT |
5:07:17 PM | 6.62 | +0.47 | 12 | CT |
4:49:26 PM | 6.615 | +0.40 | 1,000 | CT |
4:48:59 PM | 6.617 | +0.43 | 50 | CT |
4:36:19 PM | 6.657 | +1.03 | 14 | CT |
4:21:56 PM | 6.62 | +0.47 | 600 | CT |
3:41:24 PM | 6.577 | -0.18 | 200 | CT |
3:17:39 PM | 6.60 | +0.17 | 600 | CT |
2:40:15 PM | 6.619 | +0.46 | 2,000 | CT |
2:34:37 PM | 6.701 | +1.70 | 100 | CT |
2:30:10 PM | 6.70 | +1.69 | 300 | CT |
2:04:10 PM | 6.708 | +1.81 | 22,750 | CT |
1:32:20 PM | 6.70 | +1.69 | 250 | CT |
1:03:56 PM | 6.732 | +2.17 | 2,000 | CT |
12:56:27 PM | 6.715 | +1.91 | 1,400 | CT |