You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 2x Daily Leveraged
1.1206
+5.22%
Status:
Inaccessible
Last Trade:
24/05/17 5:25:45 PM
Intraday
Number Trades: 36
Total Quantity: 330,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:58 PM | 1.116 | +4.79 | 3,192 | CT |
| 3:27:58 PM | 1.116 | +4.79 | 6,808 | CT |
| 3:16:27 PM | 1.1136 | +4.56 | 4,000 | CT |
| 3:11:53 PM | 1.11 | +4.23 | 800 | CT |
| 2:58:11 PM | 1.112 | +4.41 | 250 | CT |
| 2:05:25 PM | 1.1112 | +4.34 | 7,891 | CT |
| 1:33:40 PM | 1.0928 | +2.61 | 3,099 | CT |
| 1:05:52 PM | 1.10 | +3.29 | 2,188 | CT |
| 1:05:52 PM | 1.10 | +3.29 | 7,812 | CT |
| 1:05:52 PM | 1.0998 | +3.27 | 2,817 | CT |
| 1:05:52 PM | 1.0984 | +3.14 | 2,817 | CT |
| 1:05:48 PM | 1.093 | +2.63 | 700 | CT |
| 12:38:19 PM | 1.082 | +1.60 | 7,891 | CT |
| 10:59:50 AM | 1.0674 | +0.23 | 300 | CT |
| 9:50:10 AM | 1.07 | +0.47 | 4,000 | CT |
| 9:34:21 AM | 1.07 | +0.47 | 30 | CT |
.