You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 2x Daily Leveraged
1.1798
+1.81%
Status:
Continuous
Last Trade:
24/05/03 12:27:43 PM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 1.1798 | 1 | 1 | 28,003 | 1.1762 | 1.1798 | 75,403 | 2 |
| 1.18 | 2 | 1 | 47,400 | 1.176 | 1.201 | 7,891 | 1 |
| 1.1748 | 3 | 1 | 7,891 | 1.1552 | 1.2012 | 86,296 | 1 |
| 1.159 | 4 | 1 | 86,296 | 1.155 | 1.204 | 130,003 | 1 |
| 1.1528 | 5 | 1 | 43,577 | 1.1474 | 1.21 | 37,703 | 1 |
| Denomination | Wisdomtree Coffee 2x Daily Leveraged |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 2 With Leverage 2 |
| Isin Code | JE00B2NFTD12 |
| Alphanumeric Code | LCFE |
| Market Status | Continuous |
| Opening | 1.156 |
| %Chng | +1.81 |
| Net Chng | +0.021 |
| Mid Price | 1.15608 |
| Date - Time Last Trade | 24/05/03 - 12:27:43 PM |
| Last Volume | 10,000 |
| Lot Size | 1.00 |
| Total Quantity | 97,839 |
| Number Trades | 28 |
| Turnover | 113,109.7032 |
| 1 Month Performance | +12.06% |
| 6 Months Performance | +64.66% |
| Performance Year to Date | +32.35% |
| 1 Year Performance | +36.52% |
.
| Day High | 1.18 |
| Year High | 1.6612 |
| Year High Date | 24/04/18 |
| Day Low | 1.14 |
| Year Low | 0.8068 |
| Year Low Date | 24/01/18 |
| Closing auction price | 0.00 |
| Reference Close | 1.1588 - 24/05/02 |
| Official Close | 1.22469 - 24/05/02 |
| Underlying: | DJ UBS COFFEE SUB |
| Type of Underlying: | ETC LONG 2X |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |