You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 2x Daily Leveraged
3.7865
+3.20%
Status:
Continuous
Last Trade:
25/12/09 3:34:08 PM
Intraday
Number Trades: 20
Total Quantity: 11,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:57 PM | 3.794 | +3.41 | 200 | CT |
| 2:51:00 PM | 3.79 | +3.30 | 900 | CT |
| 2:28:18 PM | 3.80 | +3.57 | 225 | CT |
| 2:28:18 PM | 3.80 | +3.57 | 150 | CT |
| 2:28:18 PM | 3.80 | +3.57 | 150 | CT |
| 2:28:01 PM | 3.80 | +3.57 | 225 | CT |
| 1:51:47 PM | 3.793 | +3.38 | 300 | CT |
| 1:43:11 PM | 3.79 | +3.30 | 100 | CT |
| 1:17:53 PM | 3.794 | +3.41 | 1 | CT |
| 1:16:48 PM | 3.786 | +3.19 | 1 | CT |
| 1:14:53 PM | 3.7735 | +2.85 | 1,000 | CT |
| 12:50:30 PM | 3.7665 | +2.66 | 969 | CT |
| 12:50:30 PM | 3.77 | +2.75 | 3,148 | CT |
| 12:36:58 PM | 3.769 | +2.73 | 850 | CT |
| 12:17:08 PM | 3.769 | +2.73 | 150 | CT |
| 11:06:17 AM | 3.754 | +2.32 | 2,255 | CT |
| 10:11:17 AM | 3.7005 | +0.86 | 60 | CT |
| 9:59:42 AM | 3.7655 | +2.63 | 30 | CT |
| 9:14:20 AM | 3.73 | +1.66 | 31 | CT |
| 9:14:20 AM | 3.73 | +1.66 | 969 | CT |
.