You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 2x Daily Leveraged
1.016
-2.76%
Status:
Continuous
Last Trade:
24/05/07 11:48:37 AM
Intraday
Number Trades: 19
Total Quantity: 66,941
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:26:54 AM | 1.015 | -2.85 | 300 | CT |
10:58:25 AM | 1.01 | -3.33 | 28,003 | CT |
10:58:15 AM | 1.0104 | -3.29 | 250 | CT |
10:55:27 AM | 1.0172 | -2.64 | 3,500 | CT |
10:29:37 AM | 1.0104 | -3.29 | 7,205 | CT |
10:23:02 AM | 1.01 | -3.33 | 2,500 | CT |
10:23:02 AM | 1.01 | -3.33 | 1,000 | CT |
10:17:38 AM | 1.019 | -2.47 | 616 | CT |
10:12:29 AM | 1.0448 | +0.00 | 5,000 | CT |
10:04:44 AM | 1.049 | +0.40 | 1,367 | CT |
10:04:44 AM | 1.049 | +0.40 | 222 | CT |
10:03:29 AM | 1.05 | +0.50 | 1,000 | CT |
10:03:29 AM | 1.05 | +0.50 | 2,000 | CT |
9:57:32 AM | 1.051 | +0.59 | 500 | CT |
9:46:02 AM | 1.049 | +0.40 | 89 | CT |
9:40:50 AM | 1.0522 | +0.71 | 3,000 | CT |
9:35:55 AM | 1.052 | +0.69 | 300 | CT |
9:29:10 AM | 1.0526 | +0.75 | 10,000 | CT |
9:19:26 AM | 1.049 | +0.40 | 89 | CT |