You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 2x Daily Leveraged
3.874
-0.95%
Status:
Inaccessible
Last Trade:
25/12/05 5:06:25 PM
Intraday
Number Trades: 22
Total Quantity: 16,629
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:25 PM | 3.874 | -0.95 | 1,200 | CT |
| 4:38:32 PM | 3.875 | -0.92 | 100 | CT |
| 4:22:23 PM | 3.855 | -1.43 | 1,050 | CT |
| 4:22:23 PM | 3.855 | -1.43 | 450 | CT |
| 4:03:23 PM | 3.825 | -2.20 | 1,500 | CT |
| 3:37:21 PM | 3.858 | -1.36 | 54 | CT |
| 2:50:19 PM | 3.8365 | -1.90 | 100 | CT |
| 2:41:40 PM | 3.821 | -2.30 | 200 | CT |
| 2:34:10 PM | 3.83 | -2.07 | 400 | CT |
| 2:33:27 PM | 3.84 | -1.82 | 500 | CT |
| 2:20:20 PM | 3.85 | -1.56 | 20 | CT |
| 2:20:20 PM | 3.85 | -1.56 | 300 | CT |
| 1:26:20 PM | 3.86 | -1.30 | 1,650 | CT |
| 1:26:20 PM | 3.86 | -1.30 | 150 | CT |
| 1:08:48 PM | 3.875 | -0.92 | 200 | CT |
| 12:01:01 PM | 3.875 | -0.92 | 2,000 | CT |
| 10:46:12 AM | 3.8955 | -0.40 | 180 | CT |
| 10:36:46 AM | 3.9075 | -0.09 | 2,000 | CT |
| 10:31:25 AM | 3.922 | +0.28 | 200 | CT |
| 10:15:00 AM | 3.90 | -0.28 | 410 | CT |
.