2,714
-2,29%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.12.28
Contratti
Numero Contratti: 20
Quantità Totale: 122.072
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.12.28 | 2,714 | -2,29 | 11.387 | CT |
| 17.09.54 | 2,7075 | -2,52 | 10.112 | CT |
| 17.09.54 | 2,7075 | -2,52 | 88 | CT |
| 17.09.54 | 2,7075 | -2,52 | 16.312 | CT |
| 17.09.54 | 2,7075 | -2,52 | 88 | CT |
| 17.09.54 | 2,7075 | -2,52 | 16.312 | CT |
| 17.09.54 | 2,7075 | -2,52 | 88 | CT |
| 17.09.54 | 2,7075 | -2,52 | 16.312 | CT |
| 17.09.54 | 2,7075 | -2,52 | 88 | CT |
| 17.09.54 | 2,705 | -2,61 | 19.800 | CT |
| 17.04.02 | 2,6845 | -3,35 | 3.726 | CT |
| 16.59.56 | 2,679 | -3,55 | 2.000 | CT |
| 16.51.55 | 2,6885 | -3,20 | 3.720 | CT |
| 16.45.19 | 2,671 | -3,83 | 1.000 | CT |
| 15.51.10 | 2,7005 | -2,77 | 3.704 | CT |
| 14.06.59 | 2,738 | -1,42 | 500 | CT |
| 11.39.38 | 2,721 | -2,03 | 14.000 | CT |
| 11.18.19 | 2,7185 | -2,12 | 1.915 | CT |
| 9.55.09 | 2,7245 | -1,91 | 700 | CT |
| 9.35.59 | 2,7165 | -2,20 | 220 | CT |
.