You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 1x Daily Short
Intraday
Number Trades: 46
Total Quantity: 300,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:48 PM | 2.484 | -1.82 | 4,026 | CT |
| 5:22:48 PM | 2.484 | -1.82 | 21,700 | CT |
| 5:01:55 PM | 2.466 | -2.53 | 4,056 | CT |
| 4:17:55 PM | 2.4655 | -2.55 | 4,056 | CT |
| 4:08:55 PM | 2.4665 | -2.51 | 5,579 | CT |
| 4:08:55 PM | 2.4665 | -2.51 | 16,121 | CT |
| 4:01:01 PM | 2.4775 | -2.08 | 4,037 | CT |
| 2:38:42 PM | 2.4545 | -2.98 | 2,322 | CT |
| 2:13:03 PM | 2.463 | -2.65 | 1,000 | CT |
| 1:52:08 PM | 2.4545 | -2.98 | 2,042 | CT |
| 12:54:30 PM | 2.4645 | -2.59 | 942 | CT |
| 12:54:30 PM | 2.4645 | -2.59 | 4,058 | CT |
| 12:17:28 PM | 2.472 | -2.29 | 66 | CT |
| 11:28:20 AM | 2.466 | -2.53 | 2,000 | CT |
| 11:17:07 AM | 2.473 | -2.25 | 1,500 | CT |
| 11:13:33 AM | 2.4715 | -2.31 | 1,000 | CT |
| 10:17:19 AM | 2.4605 | -2.75 | 4,065 | CT |
| 10:17:12 AM | 2.46 | -2.77 | 500 | CT |
| 9:42:56 AM | 2.4675 | -2.47 | 13,300 | CT |
| 9:42:56 AM | 2.468 | -2.45 | 21,700 | CT |
.